Cable One Inc. (CABO)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$12.21
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$96.76
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
$-84.55 (-87.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $12.21 | - | - | - |
| Sep 30, 2026 | $11.02 | Apr 02, 2026 | $96.76 | -88.61% |
| Sep 29, 2026 | $10.93 | Apr 01, 2026 | $89.56 | -87.80% |
| Sep 28, 2026 | $12.57 | Mar 31, 2026 | $91.21 | -86.22% |
| Sep 25, 2026 | $14.65 | Mar 30, 2026 | $94.83 | -84.55% |
| Sep 24, 2026 | $15.63 | Mar 27, 2026 | $95.21 | -83.58% |
| Sep 23, 2026 | $15.83 | Mar 26, 2026 | $95.10 | -83.35% |
| Sep 22, 2026 | $17.06 | Mar 25, 2026 | $96.24 | -82.27% |
| Sep 21, 2026 | $18.01 | Mar 24, 2026 | $91.38 | -80.29% |
| Sep 18, 2026 | $17.37 | Mar 23, 2026 | $93.73 | -81.47% |
| Sep 17, 2026 | $18.11 | Mar 20, 2026 | $94.44 | -80.82% |
| Sep 16, 2026 | $18.94 | Mar 19, 2026 | $97.32 | -80.54% |
| Sep 15, 2026 | $18.63 | Mar 18, 2026 | $95.11 | -80.41% |
| Sep 14, 2026 | $20.44 | Mar 17, 2026 | $107.00 | -80.90% |
| Sep 11, 2026 | $21.31 | Mar 16, 2026 | $107.72 | -80.22% |
Page 1 of 9