cryptoCoinMarketCap: BTC-USD • Last 7 Days Updates
Bitcoin (BTC)
✓ Latest Close USD
$81,017.45
+$759.91period diff
Period Return % Gain
+0.95%
Cumulative for period
Period High / Low Spread
$81351.02 / $76248.3
Spread: $5102.72
Trading Volume Shares
229.26B
Avg: 28.66B/day
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $80257.54 | +1.56% | $80806.56 | $78591.10 | 34.03B |
| Aug 28, 2026 | $77830.29 | -3.02% | $81346.95 | $76909.35 | 39.36B |
| Aug 29, 2026 | $78245.81 | +0.53% | $78327.95 | $77381.90 | 14.05B |
| Aug 30, 2026 | $77667.57 | -0.74% | $79373.18 | $77056.15 | 19.31B |
| Aug 31, 2026 | $78548.63 | +1.13% | $79247.34 | $77378.44 | 30.61B |
| Sep 01, 2026 | $77403.63 | -1.46% | $79196.52 | $76399.06 | 30.61B |
| Sep 02, 2026 | $77300.48 | -0.13% | $77737.55 | $76248.30 | 26.53B |
| Sep 03, 2026 | $81017.45 | +4.81% | $81351.02 | $76993.97 | 34.75B |