cryptoCoinMarketCap: BTC-USD • Last 3 Months Updates
Bitcoin (BTC)
✓ Latest Close USD
$81,251.98
+$20329.31period diff
Period Return % Gain
+33.37%
Cumulative for period
Period High / Low Spread
$81351.02 / $57747.77
Spread: $23603.25
Trading Volume Shares
2534.27B
Avg: 27.85B/day
Historical Quotes & Breakdown(91 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $60922.67 | -4.51% | $63901.52 | $59108.92 | 71.47B |
| Jun 06, 2026 | $60867.41 | -0.09% | $61491.70 | $59496.63 | 30.90B |
| Jun 07, 2026 | $63239.52 | +3.90% | $64128.04 | $60724.07 | 36.01B |
| Jun 08, 2026 | $63090.59 | -0.24% | $64185.77 | $62384.67 | 34.13B |
| Jun 09, 2026 | $61643.78 | -2.29% | $63486.09 | $60756.69 | 40.14B |
| Jun 10, 2026 | $61449.29 | -0.32% | $62788.28 | $60788.02 | 27.49B |
| Jun 11, 2026 | $63561.05 | +3.44% | $63851.95 | $61447.97 | 29.32B |
| Jun 12, 2026 | $63543.20 | -0.03% | $64334.02 | $62778.79 | 26.88B |
| Jun 13, 2026 | $64421.32 | +1.38% | $64700.88 | $63431.32 | 16.96B |
| Jun 14, 2026 | $65710.40 | +2.00% | $65749.78 | $63634.02 | 21.57B |
| Jun 15, 2026 | $66289.50 | +0.88% | $67248.13 | $65315.84 | 32.93B |
| Jun 16, 2026 | $65600.64 | -1.04% | $66928.61 | $65315.07 | 25.06B |
| Jun 17, 2026 | $64418.45 | -1.80% | $66354.63 | $63870.93 | 31.29B |
| Jun 18, 2026 | $62896.47 | -2.36% | $64736.92 | $62201.14 | 30.43B |
| Jun 19, 2026 | $63540.84 | +1.02% | $63568.22 | $62275.58 | 22.36B |
Page 1 of 7