cryptoCoinMarketCap: BTC-USD • Last 28 Days Updates
Bitcoin (BTC)
✓ Latest Close USD
$81,251.98
+$16989.86period diff
Period Return % Gain
+26.44%
Cumulative for period
Period High / Low Spread
$81351.02 / $62487.7
Spread: $18863.32
Trading Volume Shares
841.63B
Avg: 29.02B/day
Historical Quotes & Breakdown(29 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $64262.11 | -0.52% | $64934.49 | $64098.48 | 18.53B |
| Aug 07, 2026 | $64880.19 | +0.96% | $65330.61 | $64113.27 | 22.17B |
| Aug 08, 2026 | $64904.69 | +0.04% | $65140.48 | $64797.11 | 12.35B |
| Aug 09, 2026 | $64844.89 | -0.09% | $65401.69 | $64677.60 | 13.23B |
| Aug 10, 2026 | $63910.59 | -1.44% | $65321.84 | $63752.57 | 22.38B |
| Aug 11, 2026 | $63551.88 | -0.56% | $64433.68 | $63185.47 | 20.82B |
| Aug 12, 2026 | $63402.43 | -0.24% | $64381.08 | $63251.11 | 23.06B |
| Aug 13, 2026 | $63402.17 | +0.00% | $63926.33 | $62799.29 | 18.77B |
| Aug 14, 2026 | $62975.59 | -0.67% | $63551.56 | $62487.70 | 20.28B |
| Aug 15, 2026 | $63024.32 | +0.08% | $63119.13 | $62850.96 | 10.03B |
| Aug 16, 2026 | $62818.65 | -0.33% | $63310.78 | $62648.57 | 9.08B |
| Aug 17, 2026 | $64506.25 | +2.69% | $64547.85 | $62687.10 | 21.56B |
| Aug 18, 2026 | $64680.71 | +0.27% | $64987.71 | $63980.32 | 18.73B |
| Aug 19, 2026 | $69266.19 | +7.09% | $69996.95 | $64111.07 | 46.23B |
| Aug 20, 2026 | $73032.76 | +5.44% | $73369.80 | $68867.53 | 55.44B |
Page 1 of 2