cryptoCoinMarketCap: BTC-USD • Last 6 Months Updates
Bitcoin (BTC)
✓ Latest Close USD
$81,251.98
+$13979.38period diff
Period Return % Gain
+20.78%
Cumulative for period
Period High / Low Spread
$82792.21 / $57747.77
Spread: $25044.44
Trading Volume Shares
5746.06B
Avg: 31.75B/day
Historical Quotes & Breakdown(181 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 07, 2026 | $67272.59 | -1.27% | $68515.16 | $66969.26 | 23.26B |
| Mar 08, 2026 | $65969.78 | -1.94% | $68177.79 | $65639.20 | 33.20B |
| Mar 09, 2026 | $68402.38 | +3.69% | $69474.95 | $65858.01 | 49.50B |
| Mar 10, 2026 | $69926.92 | +2.23% | $71770.90 | $68402.72 | 54.00B |
| Mar 11, 2026 | $70204.88 | +0.40% | $71337.66 | $68998.87 | 45.24B |
| Mar 12, 2026 | $70493.46 | +0.41% | $70775.83 | $69230.16 | 40.87B |
| Mar 13, 2026 | $70968.27 | +0.67% | $73927.33 | $70410.73 | 61.17B |
| Mar 14, 2026 | $71214.63 | +0.35% | $71291.20 | $70339.59 | 22.28B |
| Mar 15, 2026 | $72789.91 | +2.21% | $73173.01 | $70882.42 | 27.99B |
| Mar 16, 2026 | $74861.09 | +2.85% | $74901.86 | $72300.63 | 55.57B |
| Mar 17, 2026 | $73922.48 | -1.25% | $75988.40 | $73444.23 | 49.50B |
| Mar 18, 2026 | $71245.58 | -3.62% | $74658.98 | $70503.86 | 46.23B |
| Mar 19, 2026 | $69912.79 | -1.87% | $71598.84 | $68805.52 | 44.63B |
| Mar 20, 2026 | $70522.59 | +0.87% | $71346.80 | $69398.88 | 38.30B |
| Mar 21, 2026 | $68711.52 | -2.57% | $71051.27 | $68602.91 | 21.11B |
Page 1 of 13