cryptoCoinMarketCap: BTC-USD • Last 12 Months Updates
Bitcoin (BTC)
Bitcoin is the pioneer decentralized digital cryptocurrency based on a proof-of-work blockchain ledger.
✓ Latest Close USD
$79,814.25
Latest session close
$-30909.35vs period start
Period Return % % GAIN
-27.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126198.07 / $57747.77
Period range envelope
$68450.30channel spread
Total Volume SHARES
15843.96B
Period turnover
Avg: 43.29B/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(366 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 04, 2025 | $110723.60 | -0.89% | $112208.33 | $109347.23 | 60.13B |
| Sep 05, 2025 | $110650.98 | -0.07% | $113357.49 | $110233.40 | 60.24B |
| Sep 06, 2025 | $110224.70 | -0.39% | $111275.02 | $110024.09 | 21.50B |
| Sep 07, 2025 | $111167.62 | +0.86% | $111591.08 | $110211.63 | 24.62B |
| Sep 08, 2025 | $112071.43 | +0.81% | $112869.23 | $110630.61 | 40.21B |
| Sep 09, 2025 | $111530.55 | -0.48% | $113225.44 | $110776.70 | 45.98B |
| Sep 10, 2025 | $113955.36 | +2.17% | $114275.25 | $110940.08 | 56.38B |
| Sep 11, 2025 | $115507.54 | +1.36% | $115522.55 | $113453.84 | 45.69B |
| Sep 12, 2025 | $116101.58 | +0.51% | $116769.38 | $114794.48 | 54.79B |
| Sep 13, 2025 | $115950.51 | -0.13% | $116334.63 | $115248.27 | 34.55B |
| Sep 14, 2025 | $115407.66 | -0.47% | $116181.50 | $115222.40 | 32.80B |
| Sep 15, 2025 | $115444.88 | +0.03% | $116747.88 | $114461.06 | 52.94B |
| Sep 16, 2025 | $116843.19 | +1.21% | $117005.27 | $114813.09 | 45.78B |
| Sep 17, 2025 | $116468.51 | -0.32% | $117328.61 | $114794.98 | 60.53B |
| Sep 18, 2025 | $117137.20 | +0.57% | $117911.79 | $116188.80 | 49.46B |
Page 1 of 25