Smartbird Inc. (BIRD)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:smartbird.ai
Current Period Close
$3.37
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$2.46
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
+$0.91 (+36.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $3.37 | Aug 28, 2026 | $2.54 | +32.48% |
| Oct 01, 2026 | $3.49 | Aug 27, 2026 | $2.77 | +25.99% |
| Sep 30, 2026 | $2.61 | Aug 26, 2026 | $2.38 | +9.66% |
| Sep 29, 2026 | $2.34 | Aug 25, 2026 | $2.37 | -1.27% |
| Sep 28, 2026 | $2.33 | Aug 24, 2026 | $2.41 | -3.32% |
| Sep 23, 2026 | $2.37 | Aug 21, 2026 | $2.45 | -3.27% |
| Sep 21, 2026 | $2.37 | Aug 20, 2026 | $2.47 | -4.05% |
| Sep 18, 2026 | $2.30 | Aug 19, 2026 | $2.40 | -4.17% |
| Sep 17, 2026 | $2.44 | Aug 18, 2026 | $2.41 | +1.24% |
| Sep 16, 2026 | $2.37 | Aug 17, 2026 | $2.48 | -4.44% |
| Sep 15, 2026 | $2.36 | Aug 14, 2026 | $2.55 | -7.65% |
| Sep 14, 2026 | $2.51 | Aug 13, 2026 | $2.64 | -4.92% |
| Sep 11, 2026 | $2.44 | Aug 12, 2026 | $2.56 | -4.69% |
| Sep 10, 2026 | $2.43 | Aug 11, 2026 | $2.54 | -4.33% |
| Sep 09, 2026 | $2.46 | Aug 10, 2026 | $2.58 | -4.65% |
Page 1 of 2