Smartbird Inc. (BIRD)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:smartbird.ai
Current Period Close
$3.37
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$3.85
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
$-0.48 (-12.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $3.37 | Jul 01, 2026 | $4.02 | -16.29% |
| Oct 01, 2026 | $3.49 | Jun 30, 2026 | $4.00 | -12.75% |
| Sep 30, 2026 | $2.61 | Jun 29, 2026 | $4.29 | -39.16% |
| Sep 29, 2026 | $2.34 | Jun 26, 2026 | $4.41 | -46.94% |
| Sep 28, 2026 | $2.33 | Jun 25, 2026 | $4.28 | -45.56% |
| Sep 23, 2026 | $2.37 | Jun 24, 2026 | $4.87 | -51.33% |
| Sep 21, 2026 | $2.37 | Jun 23, 2026 | $5.12 | -53.71% |
| Sep 18, 2026 | $2.30 | Jun 22, 2026 | $5.51 | -58.26% |
| Sep 17, 2026 | $2.44 | Jun 18, 2026 | $5.97 | -59.13% |
| Sep 16, 2026 | $2.37 | Jun 17, 2026 | $5.48 | -56.75% |
| Sep 15, 2026 | $2.36 | Jun 16, 2026 | $3.94 | -40.23% |
| Sep 14, 2026 | $2.51 | Jun 15, 2026 | $3.84 | -34.64% |
| Sep 11, 2026 | $2.44 | Jun 12, 2026 | $3.66 | -33.33% |
| Sep 10, 2026 | $2.43 | Jun 11, 2026 | $3.88 | -37.37% |
| Sep 09, 2026 | $2.46 | Jun 10, 2026 | $3.77 | -34.75% |
Page 1 of 5