Smartbird Inc. (BIRD)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:smartbird.ai
Current Period Close
$3.37
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$2.66
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
+$0.71 (+26.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $3.37 | Apr 01, 2026 | $2.62 | +28.44% |
| Oct 01, 2026 | $3.49 | Mar 31, 2026 | $3.01 | +15.95% |
| Sep 30, 2026 | $2.61 | Mar 30, 2026 | $2.98 | -12.42% |
| Sep 29, 2026 | $2.34 | Mar 27, 2026 | $3.18 | -26.42% |
| Sep 28, 2026 | $2.33 | Mar 26, 2026 | $3.47 | -32.85% |
| Sep 23, 2026 | $2.37 | Mar 25, 2026 | $3.57 | -33.61% |
| Sep 21, 2026 | $2.37 | Mar 24, 2026 | $3.34 | -29.04% |
| Sep 18, 2026 | $2.30 | Mar 23, 2026 | $3.21 | -28.35% |
| Sep 17, 2026 | $2.44 | Mar 20, 2026 | $3.13 | -22.04% |
| Sep 16, 2026 | $2.37 | Mar 19, 2026 | $3.19 | -25.71% |
| Sep 15, 2026 | $2.36 | Mar 18, 2026 | $3.13 | -24.76% |
| Sep 14, 2026 | $2.51 | Mar 17, 2026 | $3.26 | -23.01% |
| Sep 11, 2026 | $2.44 | Mar 16, 2026 | $3.11 | -21.54% |
| Sep 10, 2026 | $2.43 | Mar 13, 2026 | $3.09 | -21.36% |
| Sep 09, 2026 | $2.46 | Mar 12, 2026 | $3.06 | -19.61% |
Page 1 of 9