Smartbird Inc. (BIRD)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:smartbird.ai
Current Period Close
$3.37
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$6.05
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
$-2.68 (-44.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $3.37 | Oct 01, 2025 | $5.74 | -41.38% |
| Oct 01, 2026 | $3.49 | Sep 30, 2025 | $5.67 | -38.45% |
| Sep 30, 2026 | $2.61 | Sep 29, 2025 | $5.80 | -55.00% |
| Sep 29, 2026 | $2.34 | Sep 26, 2025 | $5.74 | -59.23% |
| Sep 28, 2026 | $2.33 | Sep 25, 2025 | $5.76 | -59.55% |
| Sep 23, 2026 | $2.37 | Sep 24, 2025 | $6.07 | -60.96% |
| Sep 21, 2026 | $2.37 | Sep 23, 2025 | $6.07 | -60.96% |
| Sep 18, 2026 | $2.30 | Sep 22, 2025 | $6.27 | -63.32% |
| Sep 17, 2026 | $2.44 | Sep 19, 2025 | $6.11 | -60.07% |
| Sep 16, 2026 | $2.37 | Sep 18, 2025 | $6.00 | -60.50% |
| Sep 15, 2026 | $2.36 | Sep 17, 2025 | $6.09 | -61.33% |
| Sep 14, 2026 | $2.51 | Sep 16, 2025 | $6.01 | -58.24% |
| Sep 11, 2026 | $2.44 | Sep 15, 2025 | $5.95 | -58.99% |
| Sep 10, 2026 | $2.43 | Sep 12, 2025 | $6.13 | -60.36% |
| Sep 09, 2026 | $2.46 | Sep 11, 2025 | $6.11 | -59.74% |
Page 1 of 9