stockNASDAQ: AXTI • 3 Months Updates
AXT Inc (AXTI)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.
AXT Inc (AXTI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
AXT IncNASDAQ: AXTI
Latest Close
$61.64
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeAXTI session performance
✓ Latest Close USD
$61.64
Latest session close
$-16.72vs period start
Period Return % % GAIN
-21.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116.75 / $36.73
Period range envelope
$80.02channel spread
Total Volume SHARES
643.79M
Period turnover
Avg: 10.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | $78.36 | -13.68% | $96.67 | $76.00 | 10.68M |
| Jun 10, 2026 | $85.29 | +8.84% | $90.35 | $79.56 | 9.36M |
| Jun 11, 2026 | $88.34 | +3.58% | $90.76 | $81.80 | 9.09M |
| Jun 12, 2026 | $97.18 | +10.01% | $103.50 | $87.22 | 10.58M |
| Jun 15, 2026 | $110.74 | +13.95% | $116.75 | $105.01 | 12.09M |
| Jun 16, 2026 | $93.04 | -15.98% | $110.80 | $92.90 | 11.50M |
| Jun 17, 2026 | $92.11 | -1.00% | $98.48 | $91.30 | 6.38M |
| Jun 18, 2026 | $84.57 | -8.19% | $98.02 | $81.00 | 12.35M |
| Jun 22, 2026 | $92.44 | +9.31% | $95.80 | $84.41 | 11.97M |
| Jun 23, 2026 | $77.91 | -15.72% | $88.42 | $76.40 | 13.03M |
| Jun 24, 2026 | $70.14 | -9.97% | $77.98 | $67.01 | 13.92M |
| Jun 25, 2026 | $69.06 | -1.54% | $73.58 | $64.00 | 9.26M |
| Jun 26, 2026 | $70.15 | +1.58% | $70.67 | $65.17 | 16.75M |
| Jun 29, 2026 | $71.46 | +1.87% | $72.22 | $64.37 | 6.47M |
| Jun 30, 2026 | $72.08 | +0.87% | $73.16 | $69.00 | 5.07M |
Page 1 of 5