stockNASDAQ: AXTI • Today's Updates
AXT Inc (AXTI)
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.
AXT Inc (AXTI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
AXT IncNASDAQ: AXTI
Latest Close
$61.64
Today's Updates Trajectory
Showing Closing Date Range from Sep, 06 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeAXTI session performance
✓ Latest Close USD
$61.64
Latest session close
+$5.44vs period start
Period Return % % GAIN
+9.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.5 / $52.76
Period range envelope
$9.74channel spread
Total Volume SHARES
18.04M
Period turnover
Avg: 9.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $56.20 | -1.32% | $57.77 | $52.76 | 7.23M |
| Sep 04, 2026 | $61.64 | +9.68% | $62.50 | $56.01 | 10.81M |