stockNASDAQ: AXTI • 7 Days Updates
AXT Inc (AXTI)
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.
AXT Inc (AXTI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
AXT IncNASDAQ: AXTI
Latest Close
$61.64
7 Days Updates Trajectory
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeAXTI session performance
✓ Latest Close USD
$61.64
Latest session close
+$1.03vs period start
Period Return % % GAIN
+1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.2 / $52.76
Period range envelope
$10.44channel spread
Total Volume SHARES
38.31M
Period turnover
Avg: 7.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $60.61 | +0.93% | $63.20 | $58.50 | 6.38M |
| Sep 01, 2026 | $56.11 | -7.42% | $58.07 | $54.80 | 8.15M |
| Sep 02, 2026 | $56.95 | +1.50% | $59.90 | $55.73 | 5.74M |
| Sep 03, 2026 | $56.20 | -1.32% | $57.77 | $52.76 | 7.23M |
| Sep 04, 2026 | $61.64 | +9.68% | $62.50 | $56.01 | 10.81M |