stockNASDAQ: AXTI • 28 Days Updates
AXT Inc (AXTI)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
AXT Inc (AXTI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
AXT IncNASDAQ: AXTI
Latest Close
$61.64
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeAXTI session performance
✓ Latest Close USD
$61.64
Latest session close
$-12.17vs period start
Period Return % % GAIN
-16.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.79 / $52.76
Period range envelope
$45.03channel spread
Total Volume SHARES
191.46M
Period turnover
Avg: 9.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $73.81 | -16.67% | $90.39 | $73.23 | 18.60M |
| Aug 11, 2026 | $73.78 | -0.04% | $75.60 | $71.61 | 7.56M |
| Aug 12, 2026 | $78.47 | +6.36% | $83.88 | $73.10 | 11.28M |
| Aug 13, 2026 | $77.45 | -1.30% | $80.87 | $75.15 | 7.45M |
| Aug 14, 2026 | $81.64 | +5.41% | $85.42 | $76.75 | 9.63M |
| Aug 17, 2026 | $95.97 | +17.55% | $97.79 | $84.59 | 15.32M |
| Aug 18, 2026 | $82.31 | -14.23% | $94.86 | $80.37 | 16.14M |
| Aug 19, 2026 | $73.43 | -10.79% | $85.45 | $73.01 | 15.26M |
| Aug 20, 2026 | $73.12 | -0.42% | $74.69 | $69.30 | 7.69M |
| Aug 21, 2026 | $70.74 | -3.25% | $75.88 | $68.30 | 8.57M |
| Aug 24, 2026 | $65.40 | -7.55% | $67.20 | $61.86 | 9.12M |
| Aug 25, 2026 | $67.45 | +3.13% | $71.28 | $66.86 | 6.52M |
| Aug 26, 2026 | $65.18 | -3.37% | $67.09 | $63.69 | 4.79M |
| Aug 27, 2026 | $66.92 | +2.67% | $70.85 | $65.69 | 6.87M |
| Aug 28, 2026 | $58.63 | -12.39% | $65.42 | $58.50 | 8.35M |
Page 1 of 2