AXT Inc (AXTI)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026 compared to Mar, 11 to Jun, 09, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$69.56
Jun 10, 2026 - Sep 08, 2026
Previous Period Close
$78.36
Mar 11, 2026 - Jun 09, 2026
Net Comparison Delta
$-8.80 (-11.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 10, 2026 | $85.29 | Mar 11, 2026 | $47.36 | +80.09% |
| Jun 11, 2026 | $88.34 | Mar 12, 2026 | $46.73 | +89.04% |
| Jun 12, 2026 | $97.18 | Mar 13, 2026 | $48.86 | +98.89% |
| Jun 15, 2026 | $110.74 | Mar 16, 2026 | $48.39 | +128.85% |
| Jun 16, 2026 | $93.04 | Mar 17, 2026 | $44.36 | +109.74% |
| Jun 17, 2026 | $92.11 | Mar 18, 2026 | $48.76 | +88.90% |
| Jun 18, 2026 | $84.57 | Mar 19, 2026 | $58.09 | +45.58% |
| Jun 22, 2026 | $92.44 | Mar 20, 2026 | $54.24 | +70.43% |
| Jun 23, 2026 | $77.91 | Mar 23, 2026 | $64.44 | +20.90% |
| Jun 24, 2026 | $70.14 | Mar 24, 2026 | $68.44 | +2.48% |
| Jun 25, 2026 | $69.06 | Mar 25, 2026 | $67.35 | +2.54% |
| Jun 26, 2026 | $70.15 | Mar 26, 2026 | $58.51 | +19.89% |
| Jun 29, 2026 | $71.46 | Mar 27, 2026 | $60.63 | +17.86% |
| Jun 30, 2026 | $72.08 | Mar 30, 2026 | $52.73 | +36.70% |
| Jul 01, 2026 | $65.03 | Mar 31, 2026 | $56.98 | +14.13% |
Page 1 of 5