stockNASDAQ: AUR • 7 Days Updates
Aurora Innovation Inc. (AUR)
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.
Aurora Innovation Inc. (AUR) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Aurora Innovation Inc.NASDAQ: AUR
Latest Close
$6.34
7 Days Updates Trajectory
Showing Closing Date Range from Aug, 31 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeAUR session performance
✓ Latest Close USD
$6.34
Latest session close
+$0.71vs period start
Period Return % % GAIN
+12.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.38 / $5.4
Period range envelope
$0.98channel spread
Total Volume SHARES
156.68M
Period turnover
Avg: 31.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $5.63 | -1.87% | $5.80 | $5.47 | 29.98M |
| Sep 01, 2026 | $5.46 | -3.02% | $5.60 | $5.44 | 21.76M |
| Sep 02, 2026 | $5.85 | +7.14% | $5.86 | $5.40 | 27.94M |
| Sep 03, 2026 | $6.32 | +8.03% | $6.36 | $5.91 | 55.33M |
| Sep 04, 2026 | $6.34 | +0.32% | $6.38 | $6.16 | 21.67M |