stockNASDAQ: AUR • 3 Months Updates
Aurora Innovation Inc. (AUR)
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.
Aurora Innovation Inc. (AUR) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Aurora Innovation Inc.NASDAQ: AUR
Latest Close
$6.34
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 09 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeAUR session performance
✓ Latest Close USD
$6.34
Latest session close
+$0.18vs period start
Period Return % % GAIN
+2.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.66 / $5.4
Period range envelope
$2.26channel spread
Total Volume SHARES
1.75B
Period turnover
Avg: 28.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | $6.16 | -1.60% | $6.36 | $5.97 | 59.95M |
| Jun 10, 2026 | $6.05 | -1.79% | $6.22 | $5.99 | 30.05M |
| Jun 11, 2026 | $5.97 | -1.32% | $6.11 | $5.81 | 26.12M |
| Jun 12, 2026 | $6.13 | +2.68% | $6.14 | $5.81 | 41.83M |
| Jun 15, 2026 | $6.39 | +4.24% | $6.48 | $6.25 | 34.65M |
| Jun 16, 2026 | $6.14 | -3.91% | $6.41 | $6.00 | 28.25M |
| Jun 17, 2026 | $6.05 | -1.47% | $6.22 | $5.99 | 32.90M |
| Jun 18, 2026 | $6.28 | +3.80% | $6.30 | $6.01 | 37.92M |
| Jun 22, 2026 | $6.56 | +4.46% | $6.70 | $6.16 | 24.78M |
| Jun 23, 2026 | $6.42 | -2.13% | $6.52 | $6.32 | 34.39M |
| Jun 24, 2026 | $6.23 | -2.96% | $6.44 | $6.21 | 28.29M |
| Jun 25, 2026 | $6.24 | +0.16% | $6.30 | $5.91 | 23.47M |
| Jun 26, 2026 | $6.36 | +1.92% | $6.59 | $6.11 | 32.74M |
| Jun 29, 2026 | $6.62 | +4.09% | $6.64 | $6.39 | 22.94M |
| Jun 30, 2026 | $6.82 | +3.02% | $6.89 | $6.55 | 27.73M |
Page 1 of 5