stockNASDAQ: AUR • 6 Months Updates
Aurora Innovation Inc. (AUR)
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.
Aurora Innovation Inc. (AUR) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Aurora Innovation Inc.NASDAQ: AUR
Latest Close
$6.34
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 11 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeAUR session performance
✓ Latest Close USD
$6.34
Latest session close
+$1.89vs period start
Period Return % % GAIN
+42.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.57 / $3.82
Period range envelope
$4.75channel spread
Total Volume SHARES
3.33B
Period turnover
Avg: 26.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | $4.45 | +1.83% | $4.48 | $4.27 | 16.94M |
| Mar 12, 2026 | $4.25 | -4.49% | $4.42 | $4.22 | 15.73M |
| Mar 13, 2026 | $4.08 | -4.00% | $4.39 | $4.07 | 34.19M |
| Mar 16, 2026 | $4.23 | +3.68% | $4.31 | $4.12 | 18.61M |
| Mar 17, 2026 | $4.22 | -0.24% | $4.41 | $4.20 | 17.70M |
| Mar 18, 2026 | $4.06 | -3.79% | $4.20 | $4.05 | 16.76M |
| Mar 19, 2026 | $4.18 | +2.96% | $4.20 | $3.97 | 15.74M |
| Mar 20, 2026 | $4.13 | -1.20% | $4.25 | $4.09 | 30.99M |
| Mar 23, 2026 | $4.38 | +6.05% | $4.49 | $4.09 | 22.89M |
| Mar 24, 2026 | $4.22 | -3.65% | $4.40 | $4.20 | 16.70M |
| Mar 25, 2026 | $4.32 | +2.37% | $4.43 | $4.25 | 12.26M |
| Mar 26, 2026 | $4.22 | -2.31% | $4.44 | $4.21 | 13.59M |
| Mar 27, 2026 | $4.12 | -2.37% | $4.21 | $4.10 | 18.00M |
| Mar 30, 2026 | $3.88 | -5.83% | $4.18 | $3.82 | 20.77M |
| Mar 31, 2026 | $4.12 | +6.19% | $4.16 | $3.89 | 19.25M |
Page 1 of 9