stockNASDAQ: AUR • 28 Days Updates
Aurora Innovation Inc. (AUR)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Aurora Innovation Inc. (AUR) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Aurora Innovation Inc.NASDAQ: AUR
Latest Close
$6.34
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeAUR session performance
✓ Latest Close USD
$6.34
Latest session close
$-0.64vs period start
Period Return % % GAIN
-9.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.16 / $5.4
Period range envelope
$1.76channel spread
Total Volume SHARES
602.81M
Period turnover
Avg: 30.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $6.98 | -1.13% | $7.04 | $6.85 | 14.14M |
| Aug 11, 2026 | $6.95 | -0.43% | $7.09 | $6.91 | 20.46M |
| Aug 12, 2026 | $6.87 | -1.15% | $7.03 | $6.63 | 27.37M |
| Aug 13, 2026 | $6.84 | -0.44% | $7.03 | $6.81 | 15.57M |
| Aug 14, 2026 | $6.99 | +2.19% | $7.10 | $6.68 | 16.56M |
| Aug 17, 2026 | $6.97 | -0.29% | $7.16 | $6.86 | 28.84M |
| Aug 18, 2026 | $6.15 | -11.76% | $6.50 | $5.92 | 77.29M |
| Aug 19, 2026 | $6.20 | +0.73% | $6.42 | $6.02 | 36.30M |
| Aug 20, 2026 | $6.12 | -1.21% | $6.16 | $5.98 | 31.27M |
| Aug 21, 2026 | $6.24 | +1.96% | $6.31 | $6.01 | 29.72M |
| Aug 24, 2026 | $5.69 | -8.81% | $6.21 | $5.62 | 40.01M |
| Aug 25, 2026 | $5.77 | +1.41% | $5.94 | $5.65 | 31.92M |
| Aug 26, 2026 | $5.76 | -0.17% | $5.88 | $5.66 | 19.90M |
| Aug 27, 2026 | $5.69 | -1.22% | $5.93 | $5.66 | 25.42M |
| Aug 28, 2026 | $5.83 | +2.46% | $5.90 | $5.61 | 31.35M |
Page 1 of 2