stockNASDAQ: AUR • 12 Months Updates
Aurora Innovation Inc. (AUR)
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.
Aurora Innovation Inc. (AUR) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Aurora Innovation Inc.NASDAQ: AUR
Latest Close
$6.34
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 07, 2025 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumeAUR session performance
✓ Latest Close USD
$6.34
Latest session close
+$0.58vs period start
Period Return % % GAIN
+10.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.57 / $3.6
Period range envelope
$4.97channel spread
Total Volume SHARES
5.52B
Period turnover
Avg: 21.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 08, 2025 | $5.76 | +0.52% | $5.84 | $5.61 | 19.90M |
| Sep 09, 2025 | $5.70 | -1.04% | $5.80 | $5.62 | 33.03M |
| Sep 10, 2025 | $5.44 | -4.56% | $5.84 | $5.41 | 18.91M |
| Sep 11, 2025 | $5.57 | +2.39% | $5.63 | $5.45 | 12.86M |
| Sep 12, 2025 | $5.67 | +1.80% | $5.75 | $5.51 | 10.99M |
| Sep 15, 2025 | $5.89 | +3.79% | $5.93 | $5.71 | 17.40M |
| Sep 16, 2025 | $6.06 | +2.97% | $6.15 | $5.80 | 17.96M |
| Sep 17, 2025 | $5.89 | -2.81% | $6.09 | $5.76 | 17.59M |
| Sep 18, 2025 | $5.96 | +1.19% | $6.11 | $5.94 | 12.73M |
| Sep 19, 2025 | $6.06 | +1.68% | $6.19 | $5.90 | 33.97M |
| Sep 22, 2025 | $5.98 | -1.32% | $6.07 | $5.78 | 11.26M |
| Sep 23, 2025 | $6.13 | +2.51% | $6.42 | $5.98 | 19.72M |
| Sep 24, 2025 | $5.82 | -5.06% | $6.19 | $5.78 | 14.95M |
| Sep 25, 2025 | $5.59 | -3.95% | $5.70 | $5.52 | 13.57M |
| Sep 26, 2025 | $5.51 | -1.52% | $5.63 | $5.50 | 9.90M |
Page 1 of 17