stockNASDAQ: ADGM • 6 Months Updates
Adagio Medical Holdings Inc (ADGM) 6 Months
Showing Closing Date Range from Mar 29 to Sep 25, 2026.
Site:adagiomedical.com
Price & Performance Trajectory
Adagio Medical Holdings IncNASDAQ: ADGM
Latest Close
$0.23
6 Months Updates Trajectory
Showing Closing Date Range from Mar 29 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADGM session performance
✓ Latest Close USD
$0.23
Latest session close
$-0.85vs period start
Period Return % % GAIN
-78.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.69 / $0.21
Period range envelope
$1.48channel spread
Total Volume SHARES
560.01M
Period turnover
Avg: 4.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.23 | -53.04% | $0.35 | $0.21 | 35.55M |
| Sep 22, 2026 | $0.49 | -3.48% | $0.51 | $0.44 | 153.2K |
| Sep 21, 2026 | $0.50 | +4.14% | $0.52 | $0.46 | 128.3K |
| Sep 18, 2026 | $0.48 | -7.12% | $0.52 | $0.48 | 97.1K |
| Sep 17, 2026 | $0.52 | +4.21% | $0.52 | $0.49 | 80.1K |
| Sep 16, 2026 | $0.50 | +8.01% | $0.52 | $0.46 | 185.2K |
| Sep 15, 2026 | $0.46 | +2.44% | $0.50 | $0.43 | 313.0K |
| Sep 14, 2026 | $0.45 | -19.61% | $0.60 | $0.45 | 471.3K |
| Sep 11, 2026 | $0.56 | -3.28% | $0.61 | $0.56 | 27.1K |
| Sep 10, 2026 | $0.58 | -4.13% | $0.62 | $0.57 | 99.8K |
| Sep 09, 2026 | $0.61 | -0.49% | $0.64 | $0.58 | 69.2K |
| Sep 08, 2026 | $0.61 | +7.80% | $0.64 | $0.55 | 180.5K |
| Sep 04, 2026 | $0.56 | +4.25% | $0.59 | $0.53 | 297.6K |
| Sep 03, 2026 | $0.54 | +2.08% | $0.55 | $0.53 | 63.8K |
| Sep 02, 2026 | $0.53 | +3.52% | $0.54 | $0.50 | 232.7K |
Page 1 of 9