stockNASDAQ: ADGM • 7 Days Updates
Adagio Medical Holdings Inc (ADGM) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:adagiomedical.com
Price & Performance Trajectory
Adagio Medical Holdings IncNASDAQ: ADGM
Latest Close
$0.23
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesADGM session performance
✓ Latest Close USD
$0.23
Latest session close
$-0.26vs period start
Period Return % % GAIN
-52.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.52 / $0.21
Period range envelope
$0.31channel spread
Total Volume SHARES
35.93M
Period turnover
Avg: 8.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $0.23 | -53.04% | $0.35 | $0.21 | 35.55M |
| Sep 22, 2026 | $0.49 | -3.48% | $0.51 | $0.44 | 153.2K |
| Sep 21, 2026 | $0.50 | +4.14% | $0.52 | $0.46 | 128.3K |
| Sep 18, 2026 | $0.48 | -7.12% | $0.52 | $0.48 | 97.1K |