Adagio Medical Holdings Inc (ADGM)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Mar 29 to Sep 25, 2025.
Compare Last 6 Months Same Dates of Previous Year
Site:adagiomedical.com
Current Period Close
$0.23
Mar 29, 2026 - Sep 25, 2026
Previous Year Close
$2.03
Mar 29, 2025 - Sep 25, 2025
Net Comparison Delta
$-1.80 (-88.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $0.23 | Sep 24, 2025 | $2.14 | -89.35% |
| Sep 22, 2026 | $0.49 | Sep 23, 2025 | $2.03 | -76.08% |
| Sep 21, 2026 | $0.50 | Sep 22, 2025 | $1.71 | -70.58% |
| Sep 18, 2026 | $0.48 | Sep 19, 2025 | $1.71 | -71.75% |
| Sep 17, 2026 | $0.52 | Sep 18, 2025 | $1.82 | -71.43% |
| Sep 16, 2026 | $0.50 | Sep 17, 2025 | $1.63 | -69.39% |
| Sep 15, 2026 | $0.46 | Sep 16, 2025 | $1.63 | -71.57% |
| Sep 14, 2026 | $0.45 | Sep 15, 2025 | $1.68 | -73.15% |
| Sep 11, 2026 | $0.56 | Sep 12, 2025 | $1.72 | -67.38% |
| Sep 10, 2026 | $0.58 | Sep 11, 2025 | $1.66 | -65.06% |
| Sep 09, 2026 | $0.61 | Sep 10, 2025 | $1.36 | -55.51% |
| Sep 08, 2026 | $0.61 | Sep 09, 2025 | $1.49 | -59.06% |
| Sep 04, 2026 | $0.56 | Sep 08, 2025 | $1.39 | -59.42% |
| Sep 03, 2026 | $0.54 | Sep 05, 2025 | $1.58 | -65.76% |
| Sep 02, 2026 | $0.53 | Sep 04, 2025 | $1.65 | -67.88% |
Page 1 of 9