Adagio Medical Holdings Inc (ADGM)
Showing Closing Date Range from Jun 27 to Sep 25, 2026 compared to Jun 27 to Sep 25, 2025.
Compare Last 3 Months Same Dates of Previous Year
Site:adagiomedical.com
Current Period Close
$0.23
Jun 27, 2026 - Sep 25, 2026
Previous Year Close
$2.03
Jun 27, 2025 - Sep 25, 2025
Net Comparison Delta
$-1.80 (-88.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $0.23 | Sep 23, 2025 | $2.03 | -88.77% |
| Sep 22, 2026 | $0.49 | Sep 22, 2025 | $1.71 | -71.61% |
| Sep 21, 2026 | $0.50 | Sep 19, 2025 | $1.71 | -70.58% |
| Sep 18, 2026 | $0.48 | Sep 18, 2025 | $1.82 | -73.46% |
| Sep 17, 2026 | $0.52 | Sep 17, 2025 | $1.63 | -68.10% |
| Sep 16, 2026 | $0.50 | Sep 16, 2025 | $1.63 | -69.29% |
| Sep 15, 2026 | $0.46 | Sep 15, 2025 | $1.68 | -72.50% |
| Sep 14, 2026 | $0.45 | Sep 12, 2025 | $1.72 | -73.78% |
| Sep 11, 2026 | $0.56 | Sep 11, 2025 | $1.66 | -66.20% |
| Sep 10, 2026 | $0.58 | Sep 10, 2025 | $1.36 | -57.35% |
| Sep 09, 2026 | $0.61 | Sep 09, 2025 | $1.49 | -59.26% |
| Sep 08, 2026 | $0.61 | Sep 08, 2025 | $1.39 | -56.26% |
| Sep 04, 2026 | $0.56 | Sep 05, 2025 | $1.58 | -64.30% |
| Sep 03, 2026 | $0.54 | Sep 04, 2025 | $1.65 | -67.21% |
| Sep 02, 2026 | $0.53 | Sep 03, 2025 | $1.64 | -67.58% |
Page 1 of 5