Adagio Medical Holdings Inc (ADGM)
Showing Closing Date Range from Jun 27 to Sep 25, 2026 compared to Mar 28 to Jun 26, 2026.
Compare Last 3 Months with Previous Period
Site:adagiomedical.com
Current Period Close
$0.23
Jun 27, 2026 - Sep 25, 2026
Previous Period Close
$0.65
Mar 28, 2026 - Jun 26, 2026
Net Comparison Delta
$-0.42 (-64.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $0.23 | Jun 25, 2026 | $0.62 | -63.34% |
| Sep 22, 2026 | $0.49 | Jun 24, 2026 | $0.63 | -23.06% |
| Sep 21, 2026 | $0.50 | Jun 23, 2026 | $0.67 | -25.04% |
| Sep 18, 2026 | $0.48 | Jun 22, 2026 | $0.68 | -29.28% |
| Sep 17, 2026 | $0.52 | Jun 18, 2026 | $0.68 | -23.53% |
| Sep 16, 2026 | $0.50 | Jun 17, 2026 | $0.70 | -28.71% |
| Sep 15, 2026 | $0.46 | Jun 16, 2026 | $0.71 | -34.93% |
| Sep 14, 2026 | $0.45 | Jun 15, 2026 | $0.76 | -40.74% |
| Sep 11, 2026 | $0.56 | Jun 12, 2026 | $0.75 | -24.70% |
| Sep 10, 2026 | $0.58 | Jun 11, 2026 | $0.77 | -24.87% |
| Sep 09, 2026 | $0.61 | Jun 10, 2026 | $0.75 | -19.76% |
| Sep 08, 2026 | $0.61 | Jun 09, 2026 | $0.75 | -18.72% |
| Sep 04, 2026 | $0.56 | Jun 08, 2026 | $0.74 | -24.19% |
| Sep 03, 2026 | $0.54 | Jun 05, 2026 | $0.73 | -25.38% |
| Sep 02, 2026 | $0.53 | Jun 04, 2026 | $0.75 | -29.33% |
Page 1 of 5