Adagio Medical Holdings Inc (ADGM)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Sep 29, 2025 to Mar 28, 2026.
Compare Last 6 Months with Previous Period
Site:adagiomedical.com
Current Period Close
$0.23
Mar 29, 2026 - Sep 25, 2026
Previous Period Close
$1.22
Sep 29, 2025 - Mar 28, 2026
Net Comparison Delta
$-0.99 (-81.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $0.23 | Mar 25, 2026 | $1.23 | -81.46% |
| Sep 22, 2026 | $0.49 | Mar 24, 2026 | $1.26 | -61.47% |
| Sep 21, 2026 | $0.50 | Mar 23, 2026 | $1.13 | -55.49% |
| Sep 18, 2026 | $0.48 | Mar 20, 2026 | $1.13 | -57.26% |
| Sep 17, 2026 | $0.52 | Mar 19, 2026 | $1.03 | -49.51% |
| Sep 16, 2026 | $0.50 | Mar 18, 2026 | $1.01 | -50.59% |
| Sep 15, 2026 | $0.46 | Mar 17, 2026 | $1.07 | -56.82% |
| Sep 14, 2026 | $0.45 | Mar 16, 2026 | $1.07 | -57.85% |
| Sep 11, 2026 | $0.56 | Mar 13, 2026 | $1.05 | -46.57% |
| Sep 10, 2026 | $0.58 | Mar 12, 2026 | $1.02 | -43.14% |
| Sep 09, 2026 | $0.61 | Mar 11, 2026 | $0.98 | -38.27% |
| Sep 08, 2026 | $0.61 | Mar 10, 2026 | $0.96 | -36.67% |
| Sep 04, 2026 | $0.56 | Mar 09, 2026 | $0.99 | -42.80% |
| Sep 03, 2026 | $0.54 | Mar 06, 2026 | $0.98 | -44.63% |
| Sep 02, 2026 | $0.53 | Mar 05, 2026 | $0.97 | -45.36% |
Page 1 of 9