Acadian Asset Management Inc. (AAMI)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.acadian-inc.com
Current Period Close
$94.17
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$92.24
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
+$1.93 (+2.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $94.17 | Aug 26, 2026 | $95.65 | -1.55% |
| Sep 24, 2026 | $93.32 | Aug 25, 2026 | $93.48 | -0.17% |
| Sep 23, 2026 | $91.51 | Aug 24, 2026 | $91.90 | -0.42% |
| Sep 22, 2026 | $91.90 | Aug 21, 2026 | $92.30 | -0.43% |
| Sep 21, 2026 | $94.11 | Aug 20, 2026 | $90.85 | +3.59% |
| Sep 18, 2026 | $90.74 | Aug 19, 2026 | $91.04 | -0.33% |
| Sep 17, 2026 | $90.54 | Aug 18, 2026 | $91.83 | -1.40% |
| Sep 16, 2026 | $89.21 | Aug 17, 2026 | $92.99 | -4.06% |
| Sep 15, 2026 | $87.48 | Aug 14, 2026 | $92.51 | -5.44% |
| Sep 14, 2026 | $88.92 | Aug 13, 2026 | $93.16 | -4.55% |
| Sep 11, 2026 | $91.02 | Aug 12, 2026 | $92.19 | -1.27% |
| Sep 10, 2026 | $92.05 | Aug 11, 2026 | $91.55 | +0.55% |
| Sep 09, 2026 | $92.50 | Aug 10, 2026 | $90.72 | +1.96% |
| Sep 08, 2026 | $92.15 | Aug 07, 2026 | $89.85 | +2.56% |
| Sep 04, 2026 | $93.58 | Aug 06, 2026 | $91.56 | +2.21% |