stockNYSE: AAMI • 28 Days Updates
Acadian Asset Management Inc. (AAMI)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Acadian Asset Management Inc. (AAMI) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.acadian-inc.com
Price & Performance Trajectory
Acadian Asset Management Inc.NYSE: AAMI
Latest Close
$94.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAMI session performance
✓ Latest Close USD
$94.17
Latest session close
+$0.59vs period start
Period Return % % GAIN
+0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.08 / $85.6
Period range envelope
$11.48channel spread
Total Volume SHARES
7.37M
Period turnover
Avg: 491.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $94.17 | +0.12% | $97.08 | $94.15 | 369.9K |
| Sep 24, 2026 | $93.32 | +1.98% | $93.49 | $90.31 | 253.2K |
| Sep 23, 2026 | $91.51 | -2.76% | $92.24 | $89.79 | 297.1K |
| Sep 22, 2026 | $91.90 | -2.35% | $94.69 | $89.09 | 404.8K |
| Sep 21, 2026 | $94.11 | +3.71% | $94.51 | $91.77 | 324.6K |
| Sep 18, 2026 | $90.74 | +0.22% | $92.01 | $90.04 | 1.27M |
| Sep 17, 2026 | $90.54 | +1.49% | $91.50 | $90.14 | 273.4K |
| Sep 16, 2026 | $89.21 | +1.98% | $90.91 | $87.08 | 539.6K |
| Sep 15, 2026 | $87.48 | -1.62% | $88.48 | $85.60 | 1.42M |
| Sep 14, 2026 | $88.92 | -2.31% | $91.68 | $87.55 | 546.8K |
| Sep 11, 2026 | $91.02 | -1.12% | $94.06 | $90.88 | 267.5K |
| Sep 10, 2026 | $92.05 | -0.49% | $93.99 | $91.57 | 276.9K |
| Sep 09, 2026 | $92.50 | +0.38% | $93.60 | $90.84 | 316.3K |
| Sep 08, 2026 | $92.15 | -1.53% | $94.65 | $91.77 | 427.2K |
| Sep 04, 2026 | $93.58 | +1.45% | $93.67 | $90.32 | 385.4K |