Acadian Asset Management Inc. (AAMI)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ir.acadian-inc.com
Current Period Close
$94.17
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$46.22
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
+$47.95 (+103.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(15 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $94.17 | Sep 24, 2025 | $47.63 | +97.71% |
| Sep 24, 2026 | $93.32 | Sep 23, 2025 | $48.44 | +92.65% |
| Sep 23, 2026 | $91.51 | Sep 22, 2025 | $48.80 | +87.52% |
| Sep 22, 2026 | $91.90 | Sep 19, 2025 | $48.86 | +88.09% |
| Sep 21, 2026 | $94.11 | Sep 18, 2025 | $50.00 | +88.22% |
| Sep 18, 2026 | $90.74 | Sep 17, 2025 | $48.34 | +87.71% |
| Sep 17, 2026 | $90.54 | Sep 16, 2025 | $48.50 | +86.68% |
| Sep 16, 2026 | $89.21 | Sep 15, 2025 | $48.37 | +84.43% |
| Sep 15, 2026 | $87.48 | Sep 12, 2025 | $48.57 | +80.11% |
| Sep 14, 2026 | $88.92 | Sep 11, 2025 | $48.30 | +84.10% |
| Sep 11, 2026 | $91.02 | Sep 10, 2025 | $46.58 | +95.41% |
| Sep 10, 2026 | $92.05 | Sep 09, 2025 | $46.54 | +97.79% |
| Sep 09, 2026 | $92.50 | Sep 08, 2025 | $44.85 | +106.24% |
| Sep 08, 2026 | $92.15 | Sep 05, 2025 | $44.46 | +107.26% |
| Sep 04, 2026 | $93.58 | Sep 04, 2025 | $42.61 | +119.62% |