stockNYSE: AAMI • 7 Days Updates
Acadian Asset Management Inc. (AAMI) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
Acadian Asset Management Inc. (AAMI) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.acadian-inc.com
Price & Performance Trajectory
Acadian Asset Management Inc.NYSE: AAMI
Latest Close
$94.17
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAAMI session performance
✓ Latest Close USD
$94.17
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.08 / $94.15
Period range envelope
$2.93channel spread
Total Volume SHARES
369.9K
Period turnover
Avg: 369.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(1 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $94.17 | +0.12% | $97.08 | $94.15 | 369.9K |