Acadian Asset Management Inc. (AAMI)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.acadian-inc.com
Current Period Close
$94.17
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$55.28
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
+$38.89 (+70.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $94.17 | Mar 30, 2026 | $52.28 | +80.13% |
| Sep 24, 2026 | $93.32 | Mar 27, 2026 | $52.22 | +78.71% |
| Sep 23, 2026 | $91.51 | Mar 26, 2026 | $54.44 | +68.09% |
| Sep 22, 2026 | $91.90 | Mar 25, 2026 | $53.88 | +70.56% |
| Sep 21, 2026 | $94.11 | Mar 24, 2026 | $51.94 | +81.19% |
| Sep 18, 2026 | $90.74 | Mar 23, 2026 | $52.13 | +74.06% |
| Sep 17, 2026 | $90.54 | Mar 20, 2026 | $50.83 | +78.12% |
| Sep 16, 2026 | $89.21 | Mar 19, 2026 | $52.05 | +71.39% |
| Sep 15, 2026 | $87.48 | Mar 18, 2026 | $50.21 | +74.23% |
| Sep 14, 2026 | $88.92 | Mar 17, 2026 | $51.11 | +73.98% |
| Sep 11, 2026 | $91.02 | Mar 16, 2026 | $50.73 | +79.42% |
| Sep 10, 2026 | $92.05 | Mar 13, 2026 | $50.43 | +82.53% |
| Sep 09, 2026 | $92.50 | Mar 12, 2026 | $50.29 | +83.93% |
| Sep 08, 2026 | $92.15 | Mar 11, 2026 | $50.72 | +81.68% |
| Sep 04, 2026 | $93.58 | Mar 10, 2026 | $51.56 | +81.50% |
Page 1 of 9