Acadian Asset Management Inc. (AAMI)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.acadian-inc.com
Current Period Close
$94.17
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$73.09
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
+$21.08 (+28.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $94.17 | Jun 29, 2026 | $71.17 | +32.32% |
| Sep 24, 2026 | $93.32 | Jun 26, 2026 | $72.20 | +29.25% |
| Sep 23, 2026 | $91.51 | Jun 25, 2026 | $69.77 | +31.16% |
| Sep 22, 2026 | $91.90 | Jun 24, 2026 | $70.38 | +30.58% |
| Sep 21, 2026 | $94.11 | Jun 23, 2026 | $73.01 | +28.90% |
| Sep 18, 2026 | $90.74 | Jun 22, 2026 | $73.89 | +22.80% |
| Sep 17, 2026 | $90.54 | Jun 18, 2026 | $75.15 | +20.48% |
| Sep 16, 2026 | $89.21 | Jun 17, 2026 | $82.72 | +7.85% |
| Sep 15, 2026 | $87.48 | Jun 16, 2026 | $82.33 | +6.26% |
| Sep 14, 2026 | $88.92 | Jun 15, 2026 | $80.57 | +10.36% |
| Sep 11, 2026 | $91.02 | Jun 12, 2026 | $78.54 | +15.89% |
| Sep 10, 2026 | $92.05 | Jun 11, 2026 | $77.70 | +18.47% |
| Sep 09, 2026 | $92.50 | Jun 10, 2026 | $76.08 | +21.58% |
| Sep 08, 2026 | $92.15 | Jun 09, 2026 | $77.34 | +19.15% |
| Sep 04, 2026 | $93.58 | Jun 08, 2026 | $77.03 | +21.49% |
Page 1 of 4