XP Inc. (XP)
Showing Closing Date Range from Sep 30 to Oct 7, 2026 compared to Sep 30 to Oct 7, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:xpinc.com
Current Period Close
$29.88
Sep 30, 2026 - Oct 07, 2026
Previous Year Close
$16.46
Sep 30, 2025 - Oct 07, 2025
Net Comparison Delta
+$13.42 (+81.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $29.88 | Oct 07, 2025 | $16.46 | +81.51% |
| Oct 06, 2026 | $29.73 | Oct 06, 2025 | $17.12 | +73.66% |
| Oct 05, 2026 | $28.15 | Oct 03, 2025 | $17.34 | +62.34% |
| Oct 02, 2026 | $21.50 | Oct 02, 2025 | $17.57 | +22.37% |
| Oct 01, 2026 | $21.17 | Oct 01, 2025 | $18.23 | +16.13% |
| Sep 30, 2026 | $21.00 | Sep 30, 2025 | $18.79 | +11.73% |