XP Inc. (XP)
Showing Closing Date Range from Apr 9 to Oct 6, 2026 compared to Apr 9 to Oct 6, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:xpinc.com
Current Period Close
$29.73
Apr 09, 2026 - Oct 06, 2026
Previous Year Close
$17.12
Apr 09, 2025 - Oct 06, 2025
Net Comparison Delta
+$12.61 (+73.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $29.73 | - | - | - |
| Oct 05, 2026 | $28.15 | Oct 06, 2025 | $17.12 | +64.43% |
| Oct 02, 2026 | $21.50 | Oct 03, 2025 | $17.34 | +23.99% |
| Oct 01, 2026 | $21.17 | Oct 02, 2025 | $17.57 | +20.49% |
| Sep 30, 2026 | $21.00 | Oct 01, 2025 | $18.23 | +15.17% |
| Sep 29, 2026 | $20.27 | Sep 30, 2025 | $18.79 | +7.88% |
| Sep 28, 2026 | $20.23 | Sep 29, 2025 | $19.03 | +6.31% |
| Sep 25, 2026 | $20.51 | Sep 26, 2025 | $18.78 | +9.21% |
| Sep 24, 2026 | $20.52 | Sep 25, 2025 | $18.86 | +8.80% |
| Sep 23, 2026 | $20.88 | Sep 24, 2025 | $19.21 | +8.69% |
| Sep 22, 2026 | $21.21 | Sep 23, 2025 | $19.49 | +8.83% |
| Sep 21, 2026 | $20.78 | Sep 22, 2025 | $19.48 | +6.67% |
| Sep 18, 2026 | $20.01 | Sep 19, 2025 | $19.76 | +1.27% |
| Sep 17, 2026 | $20.19 | Sep 18, 2025 | $20.11 | +0.40% |
| Sep 16, 2026 | $19.76 | Sep 17, 2025 | $19.95 | -0.95% |
Page 1 of 9