stockNASDAQ: XP • 28 Days Updates
XP Inc. (XP)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
XP is a financial services company listed on Nasdaq Stocks. Shares last closed at $29.73, moving +46.67% over the past week and +48.72% over 28 days. Longer term, the stock is +92.55% over 3 months, +49.36% over 6 months and +73.66% over 12 months. Investors might also review ADBE (Adobe) (-7.44%), BZ (KANZHUN) (-9.09%), HTOO (Fusion Fuel Green) (-11.95%), HIVE (HIVE Digital Technologies) (-7.94%) and GERN (Geron) (-19.87%) for context.
Investor Relations:xpinc.com
Price & Performance Trajectory
XP Inc.NASDAQ: XP
Latest Close
$29.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXP session performance
✓ Latest Close USD
$29.73
Latest session close
+$9.74vs period start
Period Return % % GAIN
+48.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.77 / $18.79
Period range envelope
$10.98channel spread
Total Volume SHARES
231.28M
Period turnover
Avg: 11.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $29.73 | +5.61% | $29.77 | $28.68 | 23.10M |
| Oct 05, 2026 | $28.15 | +30.93% | $29.00 | $25.84 | 48.24M |
| Oct 02, 2026 | $21.50 | +1.56% | $21.72 | $20.57 | 12.17M |
| Oct 01, 2026 | $21.17 | +0.83% | $21.36 | $20.42 | 9.62M |
| Sep 30, 2026 | $21.00 | +3.58% | $21.47 | $20.41 | 10.42M |
| Sep 29, 2026 | $20.27 | +0.20% | $20.54 | $19.96 | 6.87M |
| Sep 28, 2026 | $20.23 | -1.37% | $20.64 | $19.78 | 6.45M |
| Sep 25, 2026 | $20.51 | -0.05% | $20.66 | $19.92 | 5.23M |
| Sep 24, 2026 | $20.52 | -1.72% | $20.99 | $20.28 | 6.62M |
| Sep 23, 2026 | $20.88 | -1.56% | $21.57 | $20.85 | 7.48M |
| Sep 22, 2026 | $21.21 | +2.07% | $21.31 | $20.29 | 8.01M |
| Sep 21, 2026 | $20.78 | +3.85% | $20.86 | $20.24 | 8.01M |
| Sep 18, 2026 | $20.01 | -0.89% | $20.25 | $19.76 | 7.75M |
| Sep 17, 2026 | $20.19 | +2.18% | $20.42 | $19.54 | 7.09M |
| Sep 16, 2026 | $19.76 | +1.18% | $19.85 | $19.26 | 5.74M |
Page 1 of 2