XP Inc. (XP)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Jul 9 to Oct 7, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:xpinc.com
Current Period Close
$29.88
Jul 09, 2026 - Oct 07, 2026
Previous Year Close
$16.46
Jul 09, 2025 - Oct 07, 2025
Net Comparison Delta
+$13.42 (+81.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $29.88 | Oct 07, 2025 | $16.46 | +81.51% |
| Oct 06, 2026 | $29.73 | Oct 06, 2025 | $17.12 | +73.66% |
| Oct 05, 2026 | $28.15 | Oct 03, 2025 | $17.34 | +62.34% |
| Oct 02, 2026 | $21.50 | Oct 02, 2025 | $17.57 | +22.37% |
| Oct 01, 2026 | $21.17 | Oct 01, 2025 | $18.23 | +16.13% |
| Sep 30, 2026 | $21.00 | Sep 30, 2025 | $18.79 | +11.73% |
| Sep 29, 2026 | $20.27 | Sep 29, 2025 | $19.03 | +6.52% |
| Sep 28, 2026 | $20.23 | Sep 26, 2025 | $18.78 | +7.72% |
| Sep 25, 2026 | $20.51 | Sep 25, 2025 | $18.86 | +8.75% |
| Sep 24, 2026 | $20.52 | Sep 24, 2025 | $19.21 | +6.82% |
| Sep 23, 2026 | $20.88 | Sep 23, 2025 | $19.49 | +7.13% |
| Sep 22, 2026 | $21.21 | Sep 22, 2025 | $19.48 | +8.88% |
| Sep 21, 2026 | $20.78 | Sep 19, 2025 | $19.76 | +5.16% |
| Sep 18, 2026 | $20.01 | Sep 18, 2025 | $20.11 | -0.50% |
| Sep 17, 2026 | $20.19 | Sep 17, 2025 | $19.95 | +1.20% |
Page 1 of 5