ExxonMobil Stock (XOM)
Compare Last 6 Months with Previous Period
Current Period Close
$159.47
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$151.21
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$8.26 (+5.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $150.44 | Sep 08, 2025 | $109.85 | +36.95% |
| Mar 10, 2026 | $148.13 | Sep 09, 2025 | $110.65 | +33.87% |
| Mar 11, 2026 | $151.58 | Sep 10, 2025 | $112.50 | +34.74% |
| Mar 12, 2026 | $153.53 | Sep 11, 2025 | $112.14 | +36.91% |
| Mar 13, 2026 | $156.12 | Sep 12, 2025 | $112.16 | +39.19% |
| Mar 16, 2026 | $157.23 | Sep 15, 2025 | $112.35 | +39.95% |
| Mar 17, 2026 | $158.81 | Sep 16, 2025 | $114.68 | +38.48% |
| Mar 18, 2026 | $157.59 | Sep 17, 2025 | $115.29 | +36.69% |
| Mar 19, 2026 | $158.16 | Sep 18, 2025 | $113.93 | +38.82% |
| Mar 20, 2026 | $159.67 | Sep 19, 2025 | $112.82 | +41.53% |
| Mar 23, 2026 | $161.13 | Sep 22, 2025 | $112.02 | +43.84% |
| Mar 24, 2026 | $165.38 | Sep 23, 2025 | $113.95 | +45.13% |
| Mar 25, 2026 | $163.26 | Sep 24, 2025 | $114.56 | +42.51% |
| Mar 26, 2026 | $165.43 | Sep 25, 2025 | $115.59 | +43.12% |
| Mar 27, 2026 | $170.99 | Sep 26, 2025 | $117.22 | +45.87% |
Page 1 of 9