ExxonMobil Stock (XOM)
Compare Last 12 Months with Previous Period
Current Period Close
$159.47
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$111.91
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
+$47.56 (+42.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $112.40 | Sep 03, 2024 | $115.47 | -2.66% |
| Sep 05, 2025 | $109.23 | Sep 04, 2024 | $114.06 | -4.23% |
| Sep 08, 2025 | $109.85 | Sep 05, 2024 | $113.17 | -2.93% |
| Sep 09, 2025 | $110.65 | Sep 06, 2024 | $112.64 | -1.77% |
| Sep 10, 2025 | $112.50 | Sep 09, 2024 | $115.01 | -2.18% |
| Sep 11, 2025 | $112.14 | Sep 10, 2024 | $110.82 | +1.19% |
| Sep 12, 2025 | $112.16 | Sep 11, 2024 | $109.72 | +2.22% |
| Sep 15, 2025 | $112.35 | Sep 12, 2024 | $111.23 | +1.01% |
| Sep 16, 2025 | $114.68 | Sep 13, 2024 | $111.15 | +3.18% |
| Sep 17, 2025 | $115.29 | Sep 16, 2024 | $112.71 | +2.29% |
| Sep 18, 2025 | $113.93 | Sep 17, 2024 | $114.18 | -0.22% |
| Sep 19, 2025 | $112.82 | Sep 18, 2024 | $114.58 | -1.54% |
| Sep 22, 2025 | $112.02 | Sep 19, 2024 | $116.00 | -3.43% |
| Sep 23, 2025 | $113.95 | Sep 20, 2024 | $115.27 | -1.15% |
| Sep 24, 2025 | $114.56 | Sep 23, 2024 | $117.36 | -2.39% |
Page 1 of 17