ExxonMobil Stock (XOM)
Showing Closing Date Range from Aug, 28 to Sep, 04, 2026 compared to Aug, 20 to Aug, 27, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$159.47
Aug 28, 2026 - Sep 04, 2026
Previous Period Close
$156.44
Aug 20, 2026 - Aug 27, 2026
Net Comparison Delta
+$3.03 (+1.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $156.71 | Aug 20, 2026 | $166.15 | -5.68% |
| Aug 31, 2026 | $160.95 | Aug 21, 2026 | $165.11 | -2.52% |
| Sep 01, 2026 | $164.55 | Aug 24, 2026 | $164.05 | +0.30% |
| Sep 02, 2026 | $164.15 | Aug 25, 2026 | $160.64 | +2.19% |
| Sep 03, 2026 | $162.21 | Aug 26, 2026 | $158.19 | +2.54% |
| Sep 04, 2026 | $159.47 | Aug 27, 2026 | $156.44 | +1.94% |