ExxonMobil Stock (XOM)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$159.47
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$112.40
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$47.07 (+41.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $150.44 | Mar 10, 2025 | $111.80 | +34.56% |
| Mar 10, 2026 | $148.13 | Mar 11, 2025 | $109.16 | +35.70% |
| Mar 11, 2026 | $151.58 | Mar 12, 2025 | $109.13 | +38.90% |
| Mar 12, 2026 | $153.53 | Mar 13, 2025 | $108.67 | +41.28% |
| Mar 13, 2026 | $156.12 | Mar 14, 2025 | $111.90 | +39.52% |
| Mar 16, 2026 | $157.23 | Mar 17, 2025 | $113.76 | +38.21% |
| Mar 17, 2026 | $158.81 | Mar 18, 2025 | $113.64 | +39.75% |
| Mar 18, 2026 | $157.59 | Mar 19, 2025 | $115.41 | +36.55% |
| Mar 19, 2026 | $158.16 | Mar 20, 2025 | $115.90 | +36.46% |
| Mar 20, 2026 | $159.67 | Mar 21, 2025 | $115.50 | +38.24% |
| Mar 23, 2026 | $161.13 | Mar 24, 2025 | $115.80 | +39.15% |
| Mar 24, 2026 | $165.38 | Mar 25, 2025 | $116.59 | +41.85% |
| Mar 25, 2026 | $163.26 | Mar 26, 2025 | $118.27 | +38.04% |
| Mar 26, 2026 | $165.43 | Mar 27, 2025 | $117.89 | +40.33% |
| Mar 27, 2026 | $170.99 | Mar 28, 2025 | $117.73 | +45.24% |
Page 1 of 9