Technology Select Sector SPDR Fund
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$185.97
Aug 06, 2026 - Sep 03, 2026
Previous Year Close
$130.68
Aug 06, 2025 - Sep 03, 2025
Net Comparison Delta
+$55.29 (+42.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $185.33 | Aug 06, 2025 | $131.53 | +40.91% |
| Aug 07, 2026 | $187.97 | Aug 07, 2025 | $131.65 | +42.79% |
| Aug 10, 2026 | $186.32 | Aug 08, 2025 | $132.96 | +40.13% |
| Aug 11, 2026 | $186.09 | Aug 11, 2025 | $132.06 | +40.91% |
| Aug 12, 2026 | $188.86 | Aug 12, 2025 | $134.11 | +40.83% |
| Aug 13, 2026 | $190.77 | Aug 13, 2025 | $134.16 | +42.20% |
| Aug 14, 2026 | $190.01 | Aug 14, 2025 | $133.87 | +41.94% |
| Aug 17, 2026 | $190.32 | Aug 15, 2025 | $132.85 | +43.26% |
| Aug 18, 2026 | $185.62 | Aug 18, 2025 | $133.14 | +39.42% |
| Aug 19, 2026 | $183.64 | Aug 19, 2025 | $130.81 | +40.39% |
| Aug 20, 2026 | $183.10 | Aug 20, 2025 | $129.93 | +40.93% |
| Aug 21, 2026 | $183.31 | Aug 21, 2025 | $129.46 | +41.60% |
| Aug 24, 2026 | $180.05 | Aug 22, 2025 | $131.21 | +37.22% |
| Aug 25, 2026 | $181.74 | Aug 25, 2025 | $130.92 | +38.82% |
| Aug 26, 2026 | $182.84 | Aug 26, 2025 | $131.52 | +39.03% |
Page 1 of 2