Technology Select Sector SPDR Fund
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$185.97
Mar 07, 2026 - Sep 03, 2026
Previous Year Close
$130.68
Mar 07, 2025 - Sep 03, 2025
Net Comparison Delta
+$55.29 (+42.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $139.76 | Mar 07, 2025 | $109.27 | +27.90% |
| Mar 10, 2026 | $139.76 | Mar 10, 2025 | $104.63 | +33.58% |
| Mar 11, 2026 | $140.43 | Mar 11, 2025 | $104.20 | +34.77% |
| Mar 12, 2026 | $137.84 | Mar 12, 2025 | $105.84 | +30.23% |
| Mar 13, 2026 | $136.80 | Mar 13, 2025 | $103.83 | +31.75% |
| Mar 16, 2026 | $138.78 | Mar 14, 2025 | $106.97 | +29.74% |
| Mar 17, 2026 | $139.54 | Mar 17, 2025 | $107.72 | +29.55% |
| Mar 18, 2026 | $137.96 | Mar 18, 2025 | $106.08 | +30.06% |
| Mar 19, 2026 | $138.43 | Mar 19, 2025 | $107.46 | +28.83% |
| Mar 20, 2026 | $135.29 | Mar 20, 2025 | $106.69 | +26.81% |
| Mar 23, 2026 | $136.95 | Mar 21, 2025 | $106.98 | +28.01% |
| Mar 24, 2026 | $136.15 | Mar 24, 2025 | $108.82 | +25.12% |
| Mar 25, 2026 | $136.76 | Mar 25, 2025 | $109.18 | +25.27% |
| Mar 26, 2026 | $132.50 | Mar 26, 2025 | $106.74 | +24.13% |
| Mar 27, 2026 | $129.92 | Mar 27, 2025 | $105.76 | +22.85% |
Page 1 of 9