Technology Select Sector SPDR Fund
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$185.97
Jun 05, 2026 - Sep 03, 2026
Previous Year Close
$130.68
Jun 05, 2025 - Sep 03, 2025
Net Comparison Delta
+$55.29 (+42.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 05, 2026 | $180.30 | Jun 05, 2025 | $118.07 | +52.71% |
| Jun 08, 2026 | $184.18 | Jun 06, 2025 | $119.18 | +54.54% |
| Jun 09, 2026 | $180.77 | Jun 09, 2025 | $119.77 | +50.94% |
| Jun 10, 2026 | $176.63 | Jun 10, 2025 | $120.44 | +46.66% |
| Jun 11, 2026 | $183.21 | Jun 11, 2025 | $120.17 | +52.46% |
| Jun 12, 2026 | $184.80 | Jun 12, 2025 | $121.29 | +52.37% |
| Jun 15, 2026 | $191.79 | Jun 13, 2025 | $119.59 | +60.38% |
| Jun 16, 2026 | $186.44 | Jun 16, 2025 | $121.52 | +53.42% |
| Jun 17, 2026 | $185.80 | Jun 17, 2025 | $120.66 | +53.99% |
| Jun 18, 2026 | $191.44 | Jun 18, 2025 | $120.81 | +58.47% |
| Jun 22, 2026 | $192.15 | Jun 20, 2025 | $120.27 | +59.77% |
| Jun 23, 2026 | $184.19 | Jun 23, 2025 | $121.44 | +51.67% |
| Jun 24, 2026 | $183.05 | Jun 24, 2025 | $123.62 | +48.07% |
| Jun 25, 2026 | $184.57 | Jun 25, 2025 | $124.68 | +48.04% |
| Jun 26, 2026 | $181.11 | Jun 26, 2025 | $125.54 | +44.27% |
Page 1 of 5