Technology Select Sector SPDR Fund
Compare Last 28 Days with Previous Period
Current Period Close
$185.97
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$185.91
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.06 (+0.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $185.33 | Jul 08, 2026 | $181.40 | +2.17% |
| Aug 07, 2026 | $187.97 | Jul 09, 2026 | $185.35 | +1.41% |
| Aug 10, 2026 | $186.32 | Jul 10, 2026 | $185.78 | +0.29% |
| Aug 11, 2026 | $186.09 | Jul 13, 2026 | $181.28 | +2.65% |
| Aug 12, 2026 | $188.86 | Jul 14, 2026 | $183.62 | +2.85% |
| Aug 13, 2026 | $190.77 | Jul 15, 2026 | $181.58 | +5.06% |
| Aug 14, 2026 | $190.01 | Jul 16, 2026 | $177.52 | +7.04% |
| Aug 17, 2026 | $190.32 | Jul 17, 2026 | $175.59 | +8.39% |
| Aug 18, 2026 | $185.62 | Jul 20, 2026 | $175.71 | +5.64% |
| Aug 19, 2026 | $183.64 | Jul 21, 2026 | $180.78 | +1.58% |
| Aug 20, 2026 | $183.10 | Jul 22, 2026 | $180.27 | +1.57% |
| Aug 21, 2026 | $183.31 | Jul 23, 2026 | $178.45 | +2.72% |
| Aug 24, 2026 | $180.05 | Jul 24, 2026 | $175.88 | +2.37% |
| Aug 25, 2026 | $181.74 | Jul 27, 2026 | $174.30 | +4.27% |
| Aug 26, 2026 | $182.84 | Jul 28, 2026 | $171.09 | +6.87% |
Page 1 of 2