Energy Select Sector SPDR
Compare Last 6 Months with Previous Period
Current Period Close
$64.62
Mar 07, 2026 - Sep 03, 2026
Previous Period Close
$56.57
Sep 07, 2025 - Mar 06, 2026
Net Comparison Delta
+$8.05 (+14.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $56.32 | Sep 08, 2025 | $43.58 | +29.23% |
| Mar 10, 2026 | $55.60 | Sep 09, 2025 | $43.79 | +26.97% |
| Mar 11, 2026 | $56.98 | Sep 10, 2025 | $44.56 | +27.89% |
| Mar 12, 2026 | $57.51 | Sep 11, 2025 | $44.57 | +29.05% |
| Mar 13, 2026 | $57.70 | Sep 12, 2025 | $44.30 | +30.25% |
| Mar 16, 2026 | $57.90 | Sep 15, 2025 | $44.15 | +31.14% |
| Mar 17, 2026 | $58.51 | Sep 16, 2025 | $44.89 | +30.34% |
| Mar 18, 2026 | $58.43 | Sep 17, 2025 | $45.00 | +29.86% |
| Mar 19, 2026 | $59.36 | Sep 18, 2025 | $44.86 | +32.34% |
| Mar 20, 2026 | $59.31 | Sep 19, 2025 | $44.26 | +34.00% |
| Mar 23, 2026 | $59.63 | Sep 22, 2025 | $43.84 | +36.03% |
| Mar 24, 2026 | $60.84 | Sep 23, 2025 | $44.59 | +36.44% |
| Mar 25, 2026 | $60.57 | Sep 24, 2025 | $45.17 | +34.09% |
| Mar 26, 2026 | $61.52 | Sep 25, 2025 | $45.58 | +34.99% |
| Mar 27, 2026 | $62.56 | Sep 26, 2025 | $46.00 | +36.01% |
Page 1 of 9