Energy Select Sector SPDR
Compare Last 3 Months with Previous Period
Current Period Close
$64.62
Jun 05, 2026 - Sep 03, 2026
Previous Period Close
$58.75
Mar 06, 2026 - Jun 04, 2026
Net Comparison Delta
+$5.87 (+9.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 05, 2026 | $57.67 | Mar 06, 2026 | $56.57 | +1.94% |
| Jun 08, 2026 | $58.33 | Mar 09, 2026 | $56.32 | +3.57% |
| Jun 09, 2026 | $57.39 | Mar 10, 2026 | $55.60 | +3.22% |
| Jun 10, 2026 | $58.25 | Mar 11, 2026 | $56.98 | +2.23% |
| Jun 11, 2026 | $57.12 | Mar 12, 2026 | $57.51 | -0.68% |
| Jun 12, 2026 | $57.55 | Mar 13, 2026 | $57.70 | -0.26% |
| Jun 15, 2026 | $55.55 | Mar 16, 2026 | $57.90 | -4.06% |
| Jun 16, 2026 | $55.36 | Mar 17, 2026 | $58.51 | -5.38% |
| Jun 17, 2026 | $54.67 | Mar 18, 2026 | $58.43 | -6.44% |
| Jun 18, 2026 | $53.77 | Mar 19, 2026 | $59.36 | -9.42% |
| Jun 22, 2026 | $54.06 | Mar 20, 2026 | $59.31 | -8.85% |
| Jun 23, 2026 | $54.46 | Mar 23, 2026 | $59.63 | -8.67% |
| Jun 24, 2026 | $53.57 | Mar 24, 2026 | $60.84 | -11.95% |
| Jun 25, 2026 | $54.09 | Mar 25, 2026 | $60.57 | -10.70% |
| Jun 26, 2026 | $53.84 | Mar 26, 2026 | $61.52 | -12.48% |
Page 1 of 5