Energy Select Sector SPDR
Compare Last 12 Months with Previous Period
Current Period Close
$64.62
Sep 03, 2025 - Sep 03, 2026
Previous Period Close
$45.26
Sep 02, 2024 - Sep 02, 2025
Net Comparison Delta
+$19.36 (+42.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 03, 2025 | $44.25 | Sep 03, 2024 | $44.51 | -0.58% |
| Sep 04, 2025 | $44.54 | Sep 04, 2024 | $43.89 | +1.48% |
| Sep 05, 2025 | $43.68 | Sep 05, 2024 | $43.55 | +0.30% |
| Sep 08, 2025 | $43.58 | Sep 06, 2024 | $43.01 | +1.34% |
| Sep 09, 2025 | $43.79 | Sep 09, 2024 | $43.32 | +1.10% |
| Sep 10, 2025 | $44.56 | Sep 10, 2024 | $42.57 | +4.66% |
| Sep 11, 2025 | $44.57 | Sep 11, 2024 | $42.18 | +5.67% |
| Sep 12, 2025 | $44.30 | Sep 12, 2024 | $42.56 | +4.10% |
| Sep 15, 2025 | $44.15 | Sep 13, 2024 | $42.80 | +3.17% |
| Sep 16, 2025 | $44.89 | Sep 16, 2024 | $43.29 | +3.71% |
| Sep 17, 2025 | $45.00 | Sep 17, 2024 | $43.87 | +2.56% |
| Sep 18, 2025 | $44.86 | Sep 18, 2024 | $43.96 | +2.05% |
| Sep 19, 2025 | $44.26 | Sep 19, 2024 | $44.48 | -0.49% |
| Sep 22, 2025 | $43.84 | Sep 20, 2024 | $44.38 | -1.23% |
| Sep 23, 2025 | $44.59 | Sep 23, 2024 | $44.56 | +0.07% |
Page 1 of 17