Energy Select Sector SPDR
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$64.06
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$44.54
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$19.52 (+43.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $56.32 | Mar 10, 2025 | $44.04 | +27.88% |
| Mar 10, 2026 | $55.60 | Mar 11, 2025 | $43.69 | +27.26% |
| Mar 11, 2026 | $56.98 | Mar 12, 2025 | $43.89 | +29.82% |
| Mar 12, 2026 | $57.51 | Mar 13, 2025 | $43.59 | +31.93% |
| Mar 13, 2026 | $57.70 | Mar 14, 2025 | $44.88 | +28.57% |
| Mar 16, 2026 | $57.90 | Mar 17, 2025 | $45.60 | +26.99% |
| Mar 17, 2026 | $58.51 | Mar 18, 2025 | $45.67 | +28.11% |
| Mar 18, 2026 | $58.43 | Mar 19, 2025 | $46.42 | +25.89% |
| Mar 19, 2026 | $59.36 | Mar 20, 2025 | $46.59 | +27.42% |
| Mar 20, 2026 | $59.31 | Mar 21, 2025 | $46.26 | +28.21% |
| Mar 23, 2026 | $59.63 | Mar 24, 2025 | $46.43 | +28.44% |
| Mar 24, 2026 | $60.84 | Mar 25, 2025 | $46.62 | +30.52% |
| Mar 25, 2026 | $60.57 | Mar 26, 2025 | $46.89 | +29.17% |
| Mar 26, 2026 | $61.52 | Mar 27, 2025 | $46.44 | +32.49% |
| Mar 27, 2026 | $62.56 | Mar 28, 2025 | $46.22 | +35.37% |
Page 1 of 9