etfNYSEARCA: XLE • Last 12 Months Updates
Energy Select Sector SPDR
✓ Latest Close USD
$64.79
+$20.54period diff
Period Return % Gain
+46.42%
Cumulative for period
Period High / Low Spread
$65.52 / $42.35
Spread: $23.17
Trading Volume Shares
9.92B
Avg: 39.22M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $44.25 | -2.24% | $45.28 | $44.10 | 36.02M |
| Sep 04, 2025 | $44.54 | +0.67% | $44.73 | $44.06 | 25.90M |
| Sep 05, 2025 | $43.68 | -1.93% | $44.32 | $43.46 | 48.18M |
| Sep 08, 2025 | $43.58 | -0.23% | $44.02 | $43.20 | 34.93M |
| Sep 09, 2025 | $43.79 | +0.48% | $44.41 | $43.77 | 41.19M |
| Sep 10, 2025 | $44.56 | +1.75% | $44.58 | $43.79 | 29.93M |
| Sep 11, 2025 | $44.57 | +0.02% | $44.66 | $44.07 | 25.18M |
| Sep 12, 2025 | $44.30 | -0.59% | $44.95 | $44.29 | 22.30M |
| Sep 15, 2025 | $44.15 | -0.34% | $44.50 | $44.08 | 23.29M |
| Sep 16, 2025 | $44.89 | +1.68% | $45.03 | $44.34 | 41.59M |
| Sep 17, 2025 | $45.00 | +0.23% | $45.31 | $44.64 | 26.04M |
| Sep 18, 2025 | $44.86 | -0.31% | $45.13 | $44.52 | 28.71M |
| Sep 19, 2025 | $44.26 | -1.33% | $44.85 | $44.11 | 29.98M |
| Sep 22, 2025 | $43.84 | -0.96% | $44.05 | $43.56 | 22.50M |
| Sep 23, 2025 | $44.59 | +1.72% | $45.07 | $44.01 | 44.21M |
Page 1 of 17