etfNYSEARCA: XLE • Last 7 Days Updates
Energy Select Sector SPDR
✓ Latest Close USD
$64.85
+$2.55period diff
Period Return % Gain
+4.1%
Cumulative for period
Period High / Low Spread
$65.52 / $61.55
Spread: $3.97
Trading Volume Shares
154.63M
Avg: 25.77M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $62.29 | -0.22% | $62.72 | $61.55 | 29.60M |
| Aug 28, 2026 | $62.68 | +0.63% | $62.74 | $62.12 | 20.62M |
| Aug 31, 2026 | $63.96 | +2.04% | $64.44 | $63.14 | 27.15M |
| Sep 01, 2026 | $64.77 | +1.27% | $64.95 | $64.05 | 33.28M |
| Sep 02, 2026 | $65.10 | +0.51% | $65.35 | $64.25 | 27.39M |
| Sep 03, 2026 | $64.85 | -0.39% | $65.52 | $64.82 | 16.59M |